美元兑人民币汇率历史数据 2011

美元兑人民币汇率历史数据 2011 开始时间 结束时间 2011-07-15 2011-10-15 现汇买入价 现钞买入价 卖出价 基准价 中行折算价 发布时间 货币名称 美元 636.15 631.05 638.7 637.62 637.62 2011.10.15 00:00:04 美元 636.15 631.05 638.7 637.62 637.62 2011.10.14 17:47:19 美元 636.8 631.69 639.35 637.37 637.37 2011.10.14 00:00:05 美元 636.8 631.69 639.35 637.37 637.37 2011.10.13 17:52:01 美元 634.55 629.46 637.09 635.98 635.98 2011.10.13 00:00:05 美元 634.55 629.46 637.09 635.98 635.98 2011.10.12 17:48:01 美元 635.1 630.01 637.65 634.83 634.83 2011.10.12 00:00:06 美元 635.1 630.01 637.65 634.83 634.83 2011.10.11 17:38:46 美元 633.45 628.37 635.99 635.86 635.86 2011.10.11 00:00:01 美元 633.45 628.37 635.99 635.86 635.86 2011.10.10 16:41:15 美元 636.3 631.2 638.85 635.49 635.49 2011.10.10 00:00:02 美元 636.3 631.2 638.85 635.49 635.49 2011.10.09 09:50:22 美元 636.8 631.69 639.35 635.49 635.49 2011.10.09 00:00:03 美元 636.8 631.69 639.35 635.49 635.49 2011.10.08 09:50:32 美元 636.8 631.69 639.35 635.49 635.49 2011.10.08 00:00:03 美元 636.8 631.69 639.35 635.49 635.49 2011.10.07 23:00:42 美元 636.8 631.69 639.35 635.49 635.49 2011.10.07 00:00:04 美元 636.8 631.69 639.35 635.49 635.49 2011.10.06 22:02:51 美元 636.8 631.69 639.35 635.49 635.49 2011.10.06 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.10.05 22:04:15 美元 636.8 631.69 639.35 635.49 635.49 2011.10.05 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.10.04 22:19:31 美元 636.8 631.69 639.35 635.49 635.49 2011.10.04 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.10.03 22:16:32 美元 636.8 631.69 639.35 635.49 635.49 2011.10.03 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.10.02 00:00:05 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 636.8 631.69 639.35 635.49 635.49 2011.10.02 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.10.01 03:00:52 美元 636.8 631.69 639.35 635.49 635.49 2011.10.01 00:00:05 美元 636.8 631.69 639.35 635.49 635.49 2011.09.30 18:58:14 美元 638.49 633.37 641.05 636.65 636.65 2011.09.30 00:00:05 美元 638.49 633.37 641.05 636.65 636.65 2011.09.29 19:48:47 美元 637.59 632.48 640.15 636.23 636.23 2011.09.29 00:00:05 美元 637.59 632.48 640.15 636.23 636.23 2011.09.28 17:10:04 美元 638.29 633.18 640.85 637.6 637.6 2011.09.28 00:00:05 美元 638.29 633.18 640.85 637.6 637.6 2011.09.27 17:03:12 美元 638.29 633.18 640.85 637.35 637.35 2011.09.27 00:00:05 美元 638.29 633.18 640.85 637.35 637.35 2011.09.26 17:13:32 美元 637.44 632.33 640 638.4 638.4 2011.09.26 00:00:05 美元 637.44 632.33 640 638.4 638.4 2011.09.25 00:00:05 美元 637.44 632.33 640 638.4 638.4 2011.09.24 03:12:00 美元 637.44 632.33 640 638.4 638.4 2011.09.24 00:00:05 美元 637.44 632.33 640 638.4 638.4 2011.09.23 17:33:39 美元 637.1 631.99 639.65 638.08 638.08 2011.09.23 00:00:05 美元 637.1 631.99 639.65 638.08 638.08 2011.09.22 17:34:08 美元 636.74 631.63 639.29 637.72 637.72 2011.09.22 00:00:06 美元 636.74 631.63 639.29 637.72 637.72 2011.09.21 17:35:09 美元 636.8 631.69 639.35 638.8 638.8 2011.09.21 00:00:06 美元 636.8 631.69 639.35 638.8 638.8 2011.09.20 17:36:08 美元 637.26 632.16 639.82 638.48 638.48 2011.09.20 00:00:06 美元 637.26 632.16 639.82 638.48 638.48 2011.09.19 16:59:22 美元 636.9 631.79 639.45 637.97 637.97 2011.09.19 00:00:07 美元 636.9 631.79 639.45 637.97 637.97 2011.09.18 00:00:08 美元 636.9 631.79 639.45 637.97 637.97 2011.09.17 02:47:19 美元 636.9 631.79 639.45 637.97 637.97 2011.09.17 00:00:08 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 636.9 631.79 639.45 637.97 637.97 2011.09.16 17:32:01 美元 637.79 632.68 640.35 638.78 638.78 2011.09.16 00:00:09 美元 637.79 632.68 640.35 638.78 638.78 2011.09.15 17:39:48 美元 638.12 633.01 640.68 639.45 639.45 2011.09.15 00:00:04 美元 638.12 633.01 640.68 639.45 639.45 2011.09.14 17:50:53 美元 638.46 633.34 641.02 639.82 639.82 2011.09.14 00:00:05 美元 638.46 633.34 641.02 639.82 639.82 2011.09.13 17:17:33 美元 637.34 632.23 639.9 639.22 639.22 2011.09.13 00:00:06 美元 637.34 632.23 639.9 639.22 639.22 2011.09.12 19:57:06 美元 637.29 632.19 639.85 639.22 639.22 2011.09.12 00:00:07 美元 637.29 632.19 639.85 639.22 639.22 2011.09.11 00:00:08 美元 637.29 632.19 639.85 639.22 639.22 2011.09.10 03:03:18 美元 637.29 632.19 639.85 639.22 639.22 2011.09.10 00:00:08 美元 637.29 632.19 639.85 639.22 639.22 2011.09.09 18:00:14 美元 637 631.89 639.55 638.89 638.89 2011.09.09 00:00:09 美元 637 631.89 639.55 638.89 638.89 2011.09.08 17:00:03 美元 637.74 632.63 640.3 639.68 639.68 2011.09.08 00:00:00 美元 637.74 632.63 640.3 639.68 639.68 2011.09.07 17:35:11 美元 637.58 632.47 640.14 639.46 639.46 2011.09.07 00:00:01 美元 637.58 632.47 640.14 639.46 639.46 2011.09.06 17:48:03 美元 637.16 632.05 639.71 639.26 639.26 2011.09.06 00:00:02 美元 637.16 632.05 639.71 639.26 639.26 2011.09.05 16:02:59 美元 636.75 631.64 639.3 638.96 638.96 2011.09.05 00:00:02 美元 636.75 631.64 639.3 638.96 638.96 2011.09.04 00:00:03 美元 636.75 631.64 639.3 638.96 638.96 2011.09.03 16:42:38 美元 636.75 631.64 639.3 638.96 638.96 2011.09.03 00:00:04 美元 636.75 631.64 639.3 638.96 638.96 2011.09.02 16:58:49 美元 636.76 631.65 639.31 638.59 638.59 2011.09.02 00:00:04 美元 636.76 631.65 639.31 638.59 638.59 2011.09.01 16:37:49 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 636.35 631.24 638.9 638.67 638.67 2011.09.01 00:00:05 美元 636.35 631.24 638.9 638.67 638.67 2011.08.31 17:08:55 美元 636.6 631.49 639.15 638.49 638.49 2011.08.31 00:00:06 美元 636.6 631.49 639.15 638.49 638.49 2011.08.30 17:15:16 美元 636.7 631.59 639.25 638.83 638.83 2011.08.30 00:00:07 美元 636.7 631.59 639.25 638.83 638.83 2011.08.29 16:54:50 美元 637.27 632.17 639.83 639.5 639.5 2011.08.29 00:00:08 美元 637.27 632.17 639.83 639.5 639.5 2011.08.28 00:00:09 美元 637.27 632.17 639.83 639.5 639.5 2011.08.27 08:01:57 美元 637.27 632.17 639.83 639.5 639.5 2011.08.27 00:00:00 美元 637.27 632.17 639.83 639.5 639.5 2011.08.26 23:44:16 美元 637.64 632.53 640.2 639.36 639.36 2011.08.26 00:00:01 美元 637.64 632.53 640.2 639.36 639.36 2011.08.25 17:25:57 美元 637.39 632.28 639.95 638.96 638.96 2011.08.25 00:00:02 美元 637.39 632.28 639.95 638.96 638.96 2011.08.24 17:05:19 美元 638.29 633.18 640.85 639.87 639.87 2011.08.24 00:00:02 美元 638.29 633.18 640.85 639.87 639.87 2011.08.23 18:04:10 美元 638.29 633.18 640.85 639.97 639.97 2011.08.23 00:00:02 美元 638.29 633.18 640.85 639.97 639.97 2011.08.22 18:03:31 美元 637.79 632.68 640.35 640.32 640.32 2011.08.22 00:00:03 美元 637.79 632.68 640.35 640.32 640.32 2011.08.21 00:00:09 美元 637.79 632.68 640.35 640.32 640.32 2011.08.20 02:56:31 美元 637.79 632.68 640.35 640.32 640.32 2011.08.20 00:00:01 美元 637.79 632.68 640.35 640.32 640.32 2011.08.19 17:57:26 美元 637.33 632.22 639.89 639.42 639.42 2011.08.19 00:00:02 美元 637.33 632.22 639.89 639.42 639.42 2011.08.18 17:17:28 美元 637.1 631.99 639.65 639.96 639.96 2011.08.18 00:00:02 美元 637.1 631.99 639.65 639.96 639.96 2011.08.17 17:30:25 美元 636.8 631.69 639.35 639.25 639.25 2011.08.17 00:00:03 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 636.8 631.69 639.35 639.25 639.25 2011.08.16 17:03:34 美元 637.69 632.58 640.25 639.5 639.5 2011.08.16 00:00:03 美元 637.69 632.58 640.25 639.5 639.5 2011.08.15 17:40:44 美元 637.39 632.28 639.95 639.72 639.72 2011.08.15 00:00:04 美元 637.39 632.28 639.95 639.72 639.72 2011.08.14 00:00:04 美元 637.39 632.28 639.95 639.72 639.72 2011.08.13 03:10:39 美元 637.39 632.28 639.95 639.72 639.72 2011.08.13 00:00:05 美元 637.39 632.28 639.95 639.72 639.72 2011.08.12 17:46:33 美元 638.09 632.98 640.65 639.72 639.72 2011.08.12 12:39:36 美元 638.09 632.98 640.65 639.72 639.72 2011.08.12 11:55:12 美元 637.94 632.83 640.5 639.91 639.91 2011.08.12 00:00:06 美元 637.94 632.83 640.5 639.91 639.91 2011.08.11 17:34:53 美元 640.44 635.3 643.01 641.67 641.67 2011.08.11 00:00:06 美元 640.44 635.3 643.01 641.67 641.67 2011.08.10 17:30:34 美元 641.49 636.34 644.06 643.35 643.35 2011.08.10 00:00:06 美元 641.59 636.44 644.16 643.35 643.35 2011.08.09 17:39:16 美元 642.08 636.94 644.66 643.05 643.05 2011.08.09 00:00:06 美元 642.08 636.94 644.66 643.05 643.05 2011.08.08 19:36:39 美元 642.48 637.33 645.06 644.51 644.51 2011.08.08 00:00:06 美元 642.48 637.33 645.06 644.51 644.51 2011.08.07 00:00:07 美元 642.48 637.33 645.06 644.51 644.51 2011.08.06 02:49:21 美元 642.35 637.2 644.93 643.86 643.86 2011.08.05 00:00:06 美元 642.35 637.2 644.93 643.86 643.86 2011.08.04 17:16:36 美元 641.98 636.84 644.56 644.41 644.41 2011.08.04 00:00:06 美元 642.03 636.89 644.61 644.41 644.41 2011.08.03 17:28:10 美元 642.28 637.13 644.86 644.19 644.19 2011.08.03 00:00:06 美元 642.28 637.13 644.86 644.19 644.19 2011.08.02 17:27:54 美元 641.88 636.74 644.46 643.99 643.99 2011.08.02 00:00:06 美元 641.88 636.74 644.46 643.99 643.99 2011.08.01 17:15:27 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 642.13 636.99 644.71 644.42 644.42 2011.08.01 00:00:06 美元 642.13 636.99 644.71 644.42 644.42 2011.07.31 00:00:06 美元 642.13 636.99 644.71 644.42 644.42 2011.07.30 00:00:06 美元 642.13 636.99 644.71 644.42 644.42 2011.07.29 16:55:22 美元 642.73 637.58 645.31 644.38 644.38 2011.07.29 00:00:06 美元 642.78 637.63 645.36 644.38 644.38 2011.07.28 17:01:46 美元 642.88 637.73 645.46 644.26 644.26 2011.07.28 00:00:06 美元 642.88 637.73 645.46 644.26 644.26 2011.07.27 17:15:31 美元 642.63 637.48 645.21 644.7 644.7 2011.07.27 00:00:06 美元 642.63 637.48 645.21 644.7 644.7 2011.07.26 18:14:28 美元 642.98 637.83 645.56 645.03 645.03 2011.07.26 00:00:07 美元 642.98 637.83 645.56 645.03 645.03 2011.07.25 17:15:23 美元 643.13 637.98 645.71 644.95 644.95 2011.07.25 00:00:07 美元 643.13 637.98 645.71 644.95 644.95 2011.07.24 00:00:07 美元 643.13 637.98 645.71 644.95 644.95 2011.07.23 02:59:51 美元 643.13 637.98 645.71 644.95 644.95 2011.07.23 00:00:07 美元 643.13 637.98 645.71 644.95 644.95 2011.07.22 22:41:45 美元 643.43 638.27 646.01 645.36 645.36 2011.07.22 00:00:07 美元 643.43 638.27 646.01 645.36 645.36 2011.07.21 17:31:23 美元 644.28 639.11 646.86 645.92 645.92 2011.07.21 00:00:08 美元 644.28 639.11 646.86 645.92 645.92 2011.07.20 17:35:58 美元 644.88 639.71 647.46 646.84 646.84 2011.07.20 00:00:09 美元 644.88 639.71 647.46 646.84 646.84 2011.07.19 17:25:24 美元 645.28 640.1 647.86 646.8 646.8 2011.07.19 00:00:00 美元 645.28 640.1 647.86 646.8 646.8 2011.07.18 16:42:16 美元 644.88 639.71 647.46 646.65 646.65 2011.07.18 00:00:08 美元 644.88 639.71 647.46 646.65 646.65 2011.07.17 15:36:29 美元 644.88 639.71 647.46 646.65 646.65 2011.07.17 00:00:01 美元 644.88 639.71 647.46 646.65 646.65 2011.07.16 02:59:39 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because 美元 644.88 639.71 647.46 646.65 646.65 2011.07.16 00:00:01 美元 644.88 639.71 647.46 646.65 646.65 2011.07.15 22:04:02 美元 644.23 639.06 646.81 646.4 646.4 2011.07.15 00:00:01 development direction, prevention medical patient disputes, bad event, hospital of technology of, digital, network, intelligent of, information became currently and future measure hospital management level and operation efficiency of a key factors. currently domestic of medium hospital are this aspects constantly improve hospital information level, Technology management level, medical level in order to occupy a strong position in the market competition. The weak electricity system construction project is going digital, centralized management of the network. perform advanced, stable, reasonable structure, strong expansion, economic and practical standards of the integrated management system. Engineering range this times weak system construction project of engineering covers following system: integrated wiring system (including network system and voice communications system), wired TV system, information guide and the released system, monitoring system, access management system, parking management system, surgery monitoring teaching system, ICU visits system, call on told management system, queued station system, buildings control system, weak intelligent of management system. In the construction of weak current system, we believe that the needs of each independent and stable operation of the subsystem, and mutual interaction between and mutual support is a very important step. Because