-美元指数与黄金价格走势图

-美元指数与黄金价格走势图 1986-2014美元指数与黄金价格走势图 日期 美元指数 黄金价格(美元/盎司) 198601 345.38 121.51 198602 338.89 115.08 198603 345.71 117.91 198604 340.44 111.76 198605 342.58 117.51 198606 342.57 111.61 198607 348.54 108.04 198608 376.60 106.43 198609 417.73 106.73 198610 432.51 109.26 198611 398.81 105.91 198612 391.23 103.61 198701 408.26 99.86 198702 401.12 99.26 198703 408.91 97.11 198704 438.35 95.94 198705 460.23 97.77 198706 449.59 98.13 198707 450.52 99.79 198708 461.15 97.41 198709 460.20 98.57 198710 465.36 93.65 198711 467.57 89.15 198712 486.31 85.42 198801 476.58 90.34 198802 442.07 90.53 198803 443.61 88.30 198804 451.55 89.16 198805 451.01 91.09 198806 451.33 95.41 198807 437.63 97.53 198808 431.31 98.41 198809 412.79 97.69 198810 406.78 93.76 198811 420.17 90.53 198812 418.49 92.5 198901 404.01 96.77 198902 387.78 95.67 198903 390.15 98.14 198904 384.06 97.71 198905 371.00 102.98 198906 367.60 102.01 198907 375.04 97.39 198908 365.37 102.26 198909 361.75 98.47 198910 366.88 98.07 198911 394.26 96.27 198912 409.39 93.19 199001 410.11 92.41 199002 416.83 93.29 199003 393.07 93.73 199004 374.27 93.07 199005 369.19 92.98 199006 352.33 91.15 199007 362.53 87.17 199008 394.73 86.61 199009 388.41 86.00 199010 380.74 83.22 199011 381.73 83.00 199012 278.51 83.13 199101 383.64 81.92 199102 363.83 84.12 199103 363.33 92.04 199104 358.39 91.59 199105 358.62 93.13 199106 366.72 96.06 199107 367.68 93.45 199108 356.23 93.49 199109 348.74 89.9 199110 358.69 89.93 199111 360.17 88.19 199112 361.06 83.52 199201 354.45 87.49 199202 353.89 88.99 199203 344.35 89.65 199204 338.50 89.62 199205 337.23 87.22 199206 340.80 83.72 199207 353.05 81.91 199208 342.96 78.88 199209 345.55 81.1 199210 344.38 87.63 199211 335.87 90.84 199212 334.80 92.36 199301 329.01 92.42 199302 329.35 94.01 199303 330.08 91.87 199304 342.07 89.50 199305 367.18 88.96 199306 371.89 93.61 199307 392.19 95.43 199308 378.84 93.94 199309 355.27 92.82 199310 364.18 95.01 199311 373.83 96.14 199312 383.35 96.85 199401 386.88 95.59 199402 381.91 94.55 199403 384.13 93.06 199404 377.27 92.08 199405 381.26 92.52 199406 385.64 89.62 199407 385.49 89.87 199408 380.35 89.67 199409 391.58 87.88 199410 389.77 85.69 199411 384.39 89.13 199412 379.29 88.73 199501 378.55 88.01 199502 376.64 85.94 199503 382.12 81.90 199504 391.03 81.92 199505 385.12 82.58 199506 387.56 81.58 199507 386.23 81.66 199508 383.81 85.57 199509 383.05 84.29 199510 383.14 83.68 199511 385.30 85.26 199512 387.44 84.76 199601 400.27 87.38 199602 404.79 86.29 199603 396.25 86.52 199604 392.83 88.02 199605 391.86 87.78 199606 385.27 87.82 199607 383.47 85.90 199608 387.46 86.36 199609 383.14 87.94 199610 381.07 87.43 199611 377.85 87.92 199612 369.00 88.12 199701 354.11 93.04 199702 346.58 94.95 199703 351.81 94.75 199704 344.47 97.18 199705 343.97 94.85 199706 340.76 95.67 199707 324.10 99.64 199708 324.01 98.95 199709 322.80 97.07 199710 324.87 95.64 199711 306.04 97.79 199712 288.74 99.70 199801 289.15 100.72 199802 297.49 99.84 199803 295.94 101.46 199804 308.29 99.72 199805 299.10 100.48 199806 292.32 101.13 199807 292.87 101.14 199808 284.11 100.2 199809 288.98 96.16 199810 296.22 93.68 199811 294.77 96.16 199812 291.62 94.17 199901 287.07 96.08 199902 287.22 98.65 199903 285.98 100.01 199904 282.62 101.07 199905 276.88 102.34 199906 261.37 102.83 199907 256.08 99.77 199908 256.70 100.05 199909 266.60 98.43 199910 310.72 99.01 199911 293.01 102.02 199912 282.37 101.83 200001 284.32 105.04 200002 299.94 106.06 200003 286.39 105.47 200004 279.86 109.93 200005 275.31 108.6 200006 285.73 106.94 200007 281.55 109.61 200008 274.47 112.61 200009 273.68 113.19 200010 270.00 116.66 200011 266.01 115.15 200012 271.45 109.32 200101 265.49 110.28 200102 261.86 112.02 200103 263.03 117.49 200104 260.48 115.91 200105 272.35 119.04 200106 270.23 119.47 200107 267.53 117.18 200108 272.39 113.42 200109 283.42 113.48 200110 283.06 114.86 200111 276.16 115.46 200112 275.85 116.82 200201 281.65 120.24 200202 295.50 119.16 200203 294.05 118.62 200204 302.68 115.19 200205 314.49 111.81 200206 321.18 106.11 200207 313.29 107.41 200208 310.25 106.98 200209 319.16 106.81 200210 316.56 106.5 200211 319.15 106.41 200212 332.43 101.85 200301 356.86 99.91 200302 358.97 99.71 200303 340.55 99.06 200304 328.18 97.19 200305 355.68 93.27 200306 356.53 94.73 200307 351.02 96.89 200308 359.77 98.1 200309 378.95 92.85 200310 378.92 92.73 200311 389.91 90.23 200312 407.59 86.92 200401 413.99 87.2 200402 405.33 87.31 200403 406.67 87.61 200404 403.02 90.54 200405 383.45 88.95 200406 391.99 88.8 200407 398.09 89.96 200408 400.48 88.89 200409 405.27 87.38 200410 420.46 84.91 200411 439.39 81.82 200412 441.76 80.87 200501 424.15 83.6 200502 423.35 82.51 200503 434.24 84.06 200504 428.93 84.43 200505 421.87 87.76 200506 430.66 89.09 200507 424.48 89.35 200508 437.93 87.53 200509 456.04 89.44 200510 469.90 90.09 200511 476.67 91.59 200512 509.76 91.10 200601 549.86 88.92 200602 555.00 90.13 200603 557.09 89.73 200604 610.65 85.97 200605 676.51 84.73 200606 596.15 85.16 200607 633.77 85.33 200608 632.59 85.08 200609 598.19 86.02 200610 585.78 85.33 200611 627.83 82.95 200612 629.79 83.68 200701 631.17 84.59 200702 664.75 83.60 200703 654.90 82.94 200704 679.37 81.46 200705 666.86 82.31 200706 655.49 81.92 200707 665.30 80.81 200708 665.41 80.82 200709 712.65 77.70 200710 754.60 76.54 200711 806.25 76.15 200712 803.20 76.69 200801 889.60 75.23 200802 922.30 73.75 200803 968.43 71.84 200804 909.70 72.58 200805 888.66 72.87 200806 889.49 72.47 200807 939.77 73.2 200808 839.02 77.32 200809 829.93 79.24 200810 806.62 85.59 200811 760.86 86.55 200812 818.11 81.17 200901 858.69 85.84 200902 943.16 88.15 200903 924.27 85.6 200904 890.20 84.79 200905 928.64 79.23 200906 945.67 80.16 200907 934.23 78.35 200908 949.38 78.16 200909 996.59 76.70 200910 1043.16 76.39 200911 1127.04 74.81 200912 1134.72 77.92 201001 1118.77 79.49 201002 1120.36 80.35 201003 1113.96 81.07 201004 1148.58 81.91 201005 1204.00 86.47 201006 1232.68 86.05 201007 1194.48 81.57 201008 1214.64 83.07 201009 1271.41 78.80 201010 1342.61 77.05 201011 1370.84 81.3 201012 1392.11 78.96 201101 1358.44 77.75 201102 1372.02 76.9 201103 1423.43 75.98 201104 1472.12 73.03 201105 1511.31 74.63 201106 1528.52 74.42 201107 1570.67 73.86 201108 1757.65 74.13 201109 1776.26 78.79 201110 1666.55 76.48 201111 1737.48 78.34 201112 1652.53 80.22 201201 1656.11 79.28 201202 1742.86 78.80 201203 1673.93 78.95 201204 1649.30 78.76 201205 1585.31 83.08 201206 1596.16 81.58 201207 1593.35 82.68 201208 1625.86 81.25 201209 1743.19 79.88 201210 1746.68 79.95 201211 1722.74 80.23 201212 1687.90 79.76 201301 1671.09 79.24 201302 1629.14 81.96 201303 1591.93 82.99 201304 1485.34 82.49 201305 1414.93 83.27 201306 1342.53 83.18 201307 1285.54 81.67 201308 1346.08 82.04 201309 1348.63 80.23 201310 1315.29 80.23 201311 1276.62 80.62 201312 1223.50 80.20 201401 1242.75 81.36 201402 1307.96 79.78 201403 1336.32 80.28 201404 1299.24 79.59 201405 1288.34 80.44 201406 1278.48 79.82